HBACXHartford Moderate Allocation Fund [Class C]07/03/2025
LAST:

 13.70		CHANGE:
 0.04		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
13.66		LOW:
13.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.7013.7013.7013.7000
07/02/2513.6613.6613.6613.6600
07/01/2513.6313.6313.6313.6300
06/30/2513.6313.6313.6313.6300
06/27/2513.5913.5913.5913.5900
06/26/2513.5513.5513.5513.5500
06/25/2513.4513.4513.4513.4500
06/24/2513.4713.4713.4713.4700
06/23/2513.3613.3613.3613.3600
06/20/2513.2813.2813.2813.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 13.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76