HAVGXHaverford Quality Growth Stock Fund07/03/2025
LAST:

 25.59		CHANGE:
 0.26		OPEN:
25.59		HIGH:
25.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
25.33		LOW:
25.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.5925.5925.5925.5900
07/02/2525.3325.3325.3325.3300
07/01/2525.2025.2025.2025.2000
06/30/2525.0625.0625.0625.0600
06/27/2524.8624.8624.8624.8600
06/26/2524.7924.7924.7924.7900
06/25/2524.6724.6724.6724.6700
06/24/2524.7224.7224.7224.7200
06/23/2524.5024.5024.5024.5000
06/20/2524.2624.2624.2624.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 27.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76