EODData

USMF, HAVGX: Haverford Quality Growth Stock Fund

15 May 2026
LAST:

25.76

CHANGE:
 0.17
OPEN:
25.76
HIGH:
25.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.66
PREV:
25.93
LOW:
25.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.7625.7625.7625.760
14 May 2625.9325.9325.9325.930
13 May 2625.7725.7725.7725.770
12 May 2625.6825.6825.6825.680
11 May 2625.5825.5825.5825.580
08 May 2625.5925.5925.5925.590
07 May 2625.6525.6525.6525.650
06 May 2625.7025.7025.7025.700
05 May 2625.4825.4825.4825.480
04 May 2625.4225.4225.4225.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.740.1%
MA10:25.660.4%
MA20:25.590.6%
MA50:25.112.6%
MA100:25.421.3%
MA200:26.101.3%
STO9:62.22
STO14:69.64
RSI14:59.09
WPR14:-30.36
MTM14:0.27
ROC14:0.01 
ATR:0.11 
Week High:25.930.7%
Week Low:25.580.7%
Month High:25.930.7%
Month Low:25.371.3%
Year High:27.546.9%
Year Low:23.579.3%