EODData

USMF, HAOSX: Harbor Overseas Fund

08 Dec 2025
LAST:

16.87

CHANGE:
 0.03
OPEN:
16.87
HIGH:
16.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
16.84
LOW:
16.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2516.8716.8716.8716.870
05 Dec 2516.8416.8416.8416.840
04 Dec 2516.8716.8716.8716.870
03 Dec 2516.8616.8616.8616.860
02 Dec 2516.7816.7816.7816.780
01 Dec 2516.6216.6216.6216.620
28 Nov 2516.6716.6716.6716.670
26 Nov 2516.5916.5916.5916.590
25 Nov 2516.3916.3916.3916.390
24 Nov 2516.1816.1816.1816.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.840.2%
MA10:16.671.2%
MA20:16.542.0%
MA50:16.442.6%
MA100:16.194.2%
MA200:15.409.5%
STO9:100.00 
STO14:100.00 
RSI14:65.03 
MTM14:0.67
ROC14:0.04 
ATR:0.12 
Week High:16.870.0%
Week Low:16.621.5%
Month High:16.870.0%
Month Low:15.899.5%
Year High:16.870.0%
Year Low:12.3436.7%
Volatility:1.27