HAIAXHartford Core Equity Fund Class A07/03/2025
LAST:

 55.77		CHANGE:
 0.50		OPEN:
55.77		HIGH:
55.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
55.27		LOW:
55.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2555.7755.7755.7755.7700
07/02/2555.2755.2755.2755.2700
07/01/2555.0755.0755.0755.0700
06/30/2555.2255.2255.2255.2200
06/27/2554.9954.9954.9954.9900
06/26/2554.6554.6554.6554.6500
06/25/2554.2354.2354.2354.2300
06/24/2554.2354.2354.2354.2300
06/23/2553.6753.6753.6753.6700
06/20/2553.1553.1553.1553.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:45.24 - 58.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76