USMF, HAHVX End of Day and Historical Stock Data [Hartford High Yield Fund Class R6]

29 Oct 2025

LAST: 7.010	CHANGE: 0.01	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.14	PREV: 7.020	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	7.010	7.010	7.010	7.010
28 Oct 25	7.020	7.020	7.020	7.020
27 Oct 25	7.010	7.010	7.010	7.010
24 Oct 25	7.000	7.000	7.000	7.000
23 Oct 25	6.980	6.980	6.980	6.980
22 Oct 25	6.980	6.980	6.980	6.980
21 Oct 25	6.990	6.990	6.990	6.990
20 Oct 25	6.980	6.980	6.980	6.980
17 Oct 25	6.970	6.970	6.970	6.970
16 Oct 25	6.980	6.980	6.980	6.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010