USMF, HAHTX End of Day and Historical Stock Data [Hartford High Yield Fund Cl R5]

30 Apr 2026

LAST: 7.010	CHANGE: 0.01	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.14	PREV: 7.000	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.010	7.010	7.010	7.010
29 Apr 26	7.000	7.000	7.000	7.000
28 Apr 26	7.020	7.020	7.020	7.020
27 Apr 26	7.030	7.030	7.030	7.030
24 Apr 26	7.040	7.040	7.040	7.040
23 Apr 26	7.030	7.030	7.030	7.030
22 Apr 26	7.040	7.040	7.040	7.040
21 Apr 26	7.040	7.040	7.040	7.040
20 Apr 26	7.050	7.050	7.050	7.050
17 Apr 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010