USMF, HAHTX End of Day and Historical Stock Data [Hartford High Yield Fund Cl R5]

02 Sep 2025

LAST: 7.070	CHANGE: 0.01	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.14	PREV: 7.080	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	7.070	7.070	7.070	7.070
29 Aug 25	7.080	7.080	7.080	7.080
28 Aug 25	7.090	7.090	7.090	7.090
27 Aug 25	7.080	7.080	7.080	7.080
26 Aug 25	7.080	7.080	7.080	7.080
25 Aug 25	7.070	7.070	7.070	7.070
22 Aug 25	7.060	7.060	7.060	7.060
21 Aug 25	7.030	7.030	7.030	7.030
20 Aug 25	7.040	7.040	7.040	7.040
19 Aug 25	7.040	7.040	7.040	7.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070