USMF, HAHRX End of Day and Historical Stock Data [Hartford High Yield Fund Cl R3]

02 Feb 2026

LAST: 7.210	CHANGE: 0.01	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.14	PREV: 7.200	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	7.210	7.210	7.210	7.210
30 Jan 26	7.200	7.200	7.200	7.200
29 Jan 26	7.200	7.200	7.200	7.200
28 Jan 26	7.210	7.210	7.210	7.210
27 Jan 26	7.220	7.220	7.220	7.220
26 Jan 26	7.220	7.220	7.220	7.220
23 Jan 26	7.220	7.220	7.220	7.220
22 Jan 26	7.220	7.220	7.220	7.220
21 Jan 26	7.210	7.210	7.210	7.210
20 Jan 26	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210