USMF, HAHIX End of Day and Historical Stock Data [The Hartford High Yield Fund Cl I]

30 Oct 2025

LAST: 7.120	CHANGE: 0.02	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.28	PREV: 7.140	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	7.120	7.120	7.120	7.120
29 Oct 25	7.140	7.140	7.140	7.140
28 Oct 25	7.150	7.150	7.150	7.150
27 Oct 25	7.150	7.150	7.150	7.150
24 Oct 25	7.130	7.130	7.130	7.130
23 Oct 25	7.110	7.110	7.110	7.110
22 Oct 25	7.110	7.110	7.110	7.110
21 Oct 25	7.120	7.120	7.120	7.120
20 Oct 25	7.110	7.110	7.110	7.110
17 Oct 25	7.100	7.100	7.100	7.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120