EODData

USMF, HAHFX: The Hartford High Yield Fund Class F

05 Jun 2026
LAST:

6.960

CHANGE:
 0.04
OPEN:
6.960
HIGH:
6.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.57
PREV:
7.000
LOW:
6.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266.9606.9606.9606.9600
04 Jun 267.0007.0007.0007.0000
03 Jun 266.9906.9906.9906.9900
02 Jun 267.0107.0107.0107.0100
01 Jun 267.0107.0107.0107.0100
29 May 267.0107.0107.0107.0100
28 May 267.0007.0007.0007.0000
27 May 266.9906.9906.9906.9900
26 May 266.9906.9906.9906.9900
22 May 266.9706.9706.9706.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.990.5%
MA10:6.990.5%
MA20:6.990.4%
MA50:6.980.3%
MA100:7.020.8%
MA200:7.041.2%
STO14:28.57
RSI14:47.06
WPR14:-71.43
ATR:0.01 
Week High:7.010.7%
Week Low:6.960.0%
Month High:7.020.9%
Month Low:6.941.2%
Year High:7.112.2%
Year Low:6.861.5%
Volatility:1.38