USMF, HAHFX End of Day and Historical Stock Data [The Hartford High Yield Fund Class F]

16 Mar 2026

LAST: 6.960	CHANGE: 0.01	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.14	PREV: 6.950	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.960	6.960	6.960	6.960
13 Mar 26	6.950	6.950	6.950	6.950
12 Mar 26	6.970	6.970	6.970	6.970
11 Mar 26	7.010	7.010	7.010	7.010
10 Mar 26	7.020	7.020	7.020	7.020
09 Mar 26	7.000	7.000	7.000	7.000
06 Mar 26	7.010	7.010	7.010	7.010
05 Mar 26	7.040	7.040	7.040	7.040
04 Mar 26	7.050	7.050	7.050	7.050
03 Mar 26	7.030	7.030	7.030	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960