USMF, HAHFX End of Day and Historical Stock Data [The Hartford High Yield Fund Class F]

26 Jun 2025

LAST: 6.990	CHANGE: 0.01	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 0
LAST: 6.990	CHG(%): 0.14	PREV: 6.980	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	7.050	7.050	7.050	7.050
29 Aug 25	7.070	7.070	7.070	7.070
28 Aug 25	7.070	7.070	7.070	7.070
27 Aug 25	7.070	7.070	7.070	7.070
26 Aug 25	7.060	7.060	7.060	7.060
25 Aug 25	7.060	7.060	7.060	7.060
22 Aug 25	7.050	7.050	7.050	7.050
21 Aug 25	7.010	7.010	7.010	7.010
20 Aug 25	7.020	7.020	7.020	7.020
19 Aug 25	7.030	7.030	7.030	7.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990