USMF, HAHCX End of Day and Historical Stock Data [Hartford High Yield Fd Cl C]

05 Jan 2026

LAST: 7.180	CHANGE: 0.01	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.14	PREV: 7.170	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	7.180	7.180	7.180	7.180
02 Jan 26	7.170	7.170	7.170	7.170
31 Dec 25	7.170	7.170	7.170	7.170
30 Dec 25	7.170	7.170	7.170	7.170
29 Dec 25	7.160	7.160	7.160	7.160
26 Dec 25	7.160	7.160	7.160	7.160
24 Dec 25	7.160	7.160	7.160	7.160
23 Dec 25	7.160	7.160	7.160	7.160
22 Dec 25	7.160	7.160	7.160	7.160
19 Dec 25	7.150	7.150	7.150	7.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180