HAGIXCarillon Eagle Mid Cap Growth Fund Class I06/26/2025
LAST:

 81.44		CHANGE:
 0.68		OPEN:
81.44		HIGH:
81.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
80.76		LOW:
81.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2583.2283.2283.2283.2200
07/02/2582.2382.2382.2382.2300
07/01/2581.8481.8481.8481.8400
06/30/2582.3482.3482.3482.3400
06/27/2581.8081.8081.8081.8000
06/26/2581.4481.4481.4481.4400
06/25/2580.7680.7680.7680.7600
06/24/2581.3881.3881.3881.3800
06/23/2580.0280.0280.0280.0200
06/20/2579.3779.3779.3779.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76