HAGAXCarillon Eagle Mid Cap Growth Fund Class A07/03/2025
LAST:

 76.12		CHANGE:
 0.91		OPEN:
76.12		HIGH:
76.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
75.21		LOW:
76.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2576.1276.1276.1276.1200
07/02/2575.2175.2175.2175.2100
07/01/2574.8674.8674.8674.8600
06/30/2575.3175.3175.3175.3100
06/27/2574.8174.8174.8174.8100
06/26/2574.4974.4974.4974.4900
06/25/2573.8773.8773.8773.8700
06/24/2574.4474.4474.4474.4400
06/23/2573.2073.2073.2073.2000
06/20/2572.6072.6072.6072.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.43 - 86.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76