EODData

MEMBERSHIP REGISTER LOG IN

USMF, HAGAX:

04 Sep 2025
LAST:

76.64

CHANGE:
 0.59		OPEN:
76.64		HIGH:
76.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
76.05		LOW:
76.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2576.6476.6476.6476.640
03 Sep 2576.0576.0576.0576.050
02 Sep 2576.3376.3376.3376.330
29 Aug 2576.6976.6976.6976.690
28 Aug 2577.4577.4577.4577.450
27 Aug 2576.7976.7976.7976.790
26 Aug 2576.2276.2276.2276.220
25 Aug 2575.6375.6375.6375.630
22 Aug 2576.2276.2276.2276.220
21 Aug 2574.7974.7974.7974.790

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.63
MA10:76.28
MA20:75.74
MA50:75.55
MA100:72.54
MA200:73.25
STO9:55.49
STO14:69.55
RSI14:60.41
WPR14:-30.45
MTM14:1.59
ROC14:0.02
ATR:0.53
Week High:77.45
Week Low:76.05
Month High:77.45
Month Low:74.45
Year High:86.93
Year Low:56.43
Volatility:5.47