HAFCXHartford Multi-Asset Income Fund Class C07/03/2025
LAST:

 19.69		CHANGE:
 0.03		OPEN:
19.69		HIGH:
19.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
19.66		LOW:
19.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.6919.6919.6919.6900
07/02/2519.6619.6619.6619.6600
07/01/2519.6519.6519.6519.6500
06/30/2519.6319.6319.6319.6300
06/27/2519.5619.5619.5619.5600
06/26/2519.5519.5519.5519.5500
06/25/2519.5319.5319.5319.5300
06/24/2519.5319.5319.5319.5300
06/23/2519.4119.4119.4119.4100
06/20/2519.3219.3219.3219.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.08 - 19.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76