HADAXHartford Balanced Hls Fd Cl IA07/03/2025
LAST:

 31.10		CHANGE:
 0.13		OPEN:
31.10		HIGH:
31.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
30.97		LOW:
31.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.1031.1031.1031.1000
07/02/2530.9730.9730.9730.9700
07/01/2531.0331.0331.0331.0300
06/30/2530.9930.9930.9930.9900
06/27/2530.8630.8630.8630.8600
06/26/2530.7830.7830.7830.7800
06/25/2530.5830.5830.5830.5800
06/24/2530.5330.5330.5330.5300
06/23/2530.2930.2930.2930.2900
06/20/2530.1430.1430.1430.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.15 - 31.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76