HACAXHarbor Capital Appreciation Fund Insti Cl07/03/2025
LAST:

 122.9		CHANGE:
 1.58		OPEN:
122.9		HIGH:
122.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.30		PREV:
121.4		LOW:
122.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25122.9122.9122.9122.900
07/02/25121.4121.4121.4121.400
07/01/25120.7120.7120.7120.700
06/30/25122.2122.2122.2122.200
06/27/25121.6121.6121.6121.600
06/26/25120.4120.4120.4120.400
06/25/25119.1119.1119.1119.100
06/24/25118.9118.9118.9118.900
06/23/25117.1117.1117.1117.100
06/20/25115.8115.8115.8115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:91.43 - 131.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76