HABDXHarbor Core Plus Fund Insti Cl07/03/2025
LAST:

 10.15		CHANGE:
 0.02		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
10.17		LOW:
10.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.1510.1510.1510.1500
07/02/2510.1710.1710.1710.1700
07/01/2510.1910.1910.1910.1900
06/30/2510.1910.1910.1910.1900
06/27/2510.1910.1910.1910.1900
06/26/2510.2110.2110.2110.2100
06/25/2510.1810.1810.1810.1800
06/24/2510.1710.1710.1710.1700
06/23/2510.1410.1410.1410.1400
06/20/2510.1210.1210.1210.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76