USMF, HABDX End of Day and Historical Stock Data [Harbor Core Plus Fund Insti Cl]

05 Nov 2026

LAST: 9.890	CHANGE: 0.02	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.20	PREV: 9.870	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.890	9.890	9.890	9.890
04 Nov 26	9.870	9.870	9.870	9.870
03 Nov 26	9.830	9.830	9.830	9.830
02 Nov 26	9.850	9.850	9.850	9.850
30 Oct 26	9.840	9.840	9.840	9.840
29 Oct 26	9.850	9.850	9.850	9.850
28 Oct 26	9.830	9.830	9.830	9.830
27 Oct 26	9.840	9.840	9.840	9.840
26 Oct 26	9.840	9.840	9.840	9.840
23 Oct 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890