USMF, HABCX End of Day and Historical Stock Data [Hartford Total Return Bond Fund Cl C]

13 Nov 2025

LAST: 9.400	CHANGE: 0.03	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.32	PREV: 9.430	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.400	9.400	9.400	9.400
12 Nov 25	9.430	9.430	9.430	9.430
11 Nov 25	9.440	9.440	9.440	9.440
10 Nov 25	9.410	9.410	9.410	9.410
07 Nov 25	9.420	9.420	9.420	9.420
06 Nov 25	9.420	9.420	9.420	9.420
05 Nov 25	9.390	9.390	9.390	9.390
04 Nov 25	9.420	9.420	9.420	9.420
03 Nov 25	9.410	9.410	9.410	9.410
31 Oct 25	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400