USMF, HAAWX End of Day and Historical Stock Data [Hazelview Global Real Estate Income Fund Series]

16 Mar 2026

LAST: 7.540	CHANGE: 0.02	OPEN: 7.540	HIGH: 7.540	ASK: 0.000	VOLUME: 0
LAST: 7.540	CHG(%): 0.27	PREV: 7.520	LOW: 7.540	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.540	7.540	7.540	7.540
13 Mar 26	7.520	7.520	7.520	7.520
12 Mar 26	7.580	7.580	7.580	7.580
11 Mar 26	7.670	7.670	7.670	7.670
09 Mar 26	7.670	7.670	7.670	7.670
06 Mar 26	7.780	7.780	7.780	7.780
05 Mar 26	7.820	7.820	7.820	7.820
04 Mar 26	7.830	7.830	7.830	7.830
03 Mar 26	7.950	7.950	7.950	7.950
02 Mar 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.540