USMF, GZIRX End of Day and Historical Stock Data [Goldman Sachs Strategic Income Fund

24 Nov 2025

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.660	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.670	9.670	9.670	9.670
21 Nov 25	9.660	9.660	9.660	9.660
20 Nov 25	9.650	9.650	9.650	9.650
19 Nov 25	9.630	9.630	9.630	9.630
18 Nov 25	9.630	9.630	9.630	9.630
17 Nov 25	9.620	9.620	9.620	9.620
14 Nov 25	9.620	9.620	9.620	9.620
13 Nov 25	9.650	9.650	9.650	9.650
12 Nov 25	9.650	9.650	9.650	9.650
11 Nov 25	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670