GWSIXThe Gabelli Focused Growth and Income Fund Class07/03/2025
LAST:

 18.36		CHANGE:
 0.06		OPEN:
18.36		HIGH:
18.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
18.30		LOW:
18.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.3618.3618.3618.3600
07/02/2518.3018.3018.3018.3000
07/01/2518.1618.1618.1618.1600
06/30/2518.0118.0118.0118.0100
06/27/2517.9317.9317.9317.9300
06/26/2517.9317.9317.9317.9300
06/25/2517.7917.7917.7917.7900
06/24/2517.9617.9617.9617.9600
06/23/2517.8017.8017.8017.8000
06/20/2517.7417.7417.7417.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.45 - 19.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09