GWSBXAmg GW&K Securitized Bond Sma Shares07/07/2025
LAST:

 9.990		CHANGE:
 0.03		OPEN:
9.990		HIGH:
9.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
10.020		LOW:
9.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.9909.9909.9909.99000
07/03/2510.02010.02010.02010.02000
07/02/2510.04010.04010.04010.04000
07/01/2510.05010.05010.05010.05000
06/30/2510.06010.06010.06010.06000
06/27/2510.03010.03010.03010.03000
06/26/2510.06010.06010.06010.06000
06/25/2510.04010.04010.04010.04000
06/24/2510.03010.03010.03010.03000
06/23/2510.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09