GWPFXAmerican Funds Growth Portfolio Class F-107/07/2025
LAST:

 28.00		CHANGE:
 0.20		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
28.20		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.0028.0028.0028.0000
07/03/2528.2028.2028.2028.2000
07/02/2527.9627.9627.9627.9600
07/01/2527.8427.8427.8427.8400
06/30/2527.9927.9927.9927.9900
06/27/2527.8627.8627.8627.8600
06/26/2527.6927.6927.6927.6900
06/25/2527.4027.4027.4027.4000
06/24/2527.4227.4227.4227.4200
06/23/2526.9826.9826.9826.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 28.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09