GWPFXAmerican Funds Growth Portfolio Class F-105/22/2025
LAST:

 25.99
CHANGE:
 0.04
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
25.95
LOW:
25.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.9925.9925.9925.9900
05/21/2525.9525.9525.9525.9500
05/20/2526.3526.3526.3526.3500
05/19/2526.4126.4126.4126.4100
05/16/2526.3326.3326.3326.3300
05/15/2526.1826.1826.1826.1800
05/14/2526.1326.1326.1326.1300
05/13/2526.1026.1026.1026.1000
05/12/2525.8825.8825.8825.8800
05/09/2525.0525.0525.0525.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 28.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24