GWPAXAmerican Funds Growth Portfolio Class A07/07/2025
LAST:

 27.99		CHANGE:
 0.19		OPEN:
27.99		HIGH:
27.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
28.18		LOW:
27.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.9927.9927.9927.9900
07/03/2528.1828.1828.1828.1800
07/02/2527.9527.9527.9527.9500
07/01/2527.8227.8227.8227.8200
06/30/2527.9727.9727.9727.9700
06/27/2527.8427.8427.8427.8400
06/26/2527.6727.6727.6727.6700
06/25/2527.3827.3827.3827.3800
06/24/2527.4127.4127.4127.4100
06/23/2526.9626.9626.9626.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.62 - 28.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09