USMF, GWMNX End of Day and Historical Stock Data [Amg GW&K Municipal Enhanced Yield Fund

26 Jun 2025

LAST: 8.720	CHANGE: 0.01	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.11	PREV: 8.730	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.630	8.630	8.630	8.630
25 Aug 25	8.630	8.630	8.630	8.630
22 Aug 25	8.620	8.620	8.620	8.620
21 Aug 25	8.590	8.590	8.590	8.590
20 Aug 25	8.600	8.600	8.600	8.600
19 Aug 25	8.600	8.600	8.600	8.600
18 Aug 25	8.600	8.600	8.600	8.600
15 Aug 25	8.620	8.620	8.620	8.620
14 Aug 25	8.620	8.620	8.620	8.620
13 Aug 25	8.630	8.630	8.630	8.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720