GWLIXAberdeen Global Equity Fund Institutional Class07/07/2025
LAST:

 13.45		CHANGE:
 0.23		OPEN:
13.45		HIGH:
13.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.68		PREV:
13.68		LOW:
13.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.4513.4513.4513.4500
07/03/2513.6813.6813.6813.6800
07/02/2513.6013.6013.6013.6000
07/01/2513.5413.5413.5413.5400
06/30/2513.5113.5113.5113.5100
06/27/2513.5613.5613.5613.5600
06/26/2513.5113.5113.5113.5100
06/25/2513.3313.3313.3313.3300
06/24/2513.2813.2813.2813.2800
06/23/2512.9112.9112.9112.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 13.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09