GWILXWoman IN Leadership U.S. Equity Portfolio07/07/2025
LAST:

 15.91		CHANGE:
 0.14		OPEN:
15.91		HIGH:
15.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
16.05		LOW:
15.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.9115.9115.9115.9100
07/03/2516.0516.0516.0516.0500
07/02/2515.9315.9315.9315.9300
07/01/2515.9315.9315.9315.9300
06/30/2515.8015.8015.8015.8000
06/27/2515.6815.6815.6815.6800
06/26/2515.6115.6115.6115.6100
06/25/2515.4615.4615.4615.4600
06/24/2515.5615.5615.5615.5600
06/23/2515.3515.3515.3515.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.22 - 18.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09