USMF, GWHYX End of Day and Historical Stock Data []

28 Aug 2026

LAST: 9.960	CHANGE: 0.00	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.00	PREV: 9.960	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	9.960	9.960	9.960	9.960
27 Aug 26	9.960	9.960	9.960	9.960
26 Aug 26	10.010	10.010	10.010	10.010
25 Aug 26	10.010	10.010	10.010	10.010
24 Aug 26	9.990	9.990	9.990	9.990
21 Aug 26	9.990	9.990	9.990	9.990
20 Aug 26	9.980	9.980	9.980	9.980
19 Aug 26	9.990	9.990	9.990	9.990
18 Aug 26	9.980	9.980	9.980	9.980
17 Aug 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960