GWEZXAmg GW&K Small Cap Core Fund - Class Z05/22/2025
LAST:

 31.21		CHANGE:
 0.13		OPEN:
31.21		HIGH:
31.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
31.34		LOW:
31.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2531.2131.2131.2131.2100
05/21/2531.3431.3431.3431.3400
05/20/2532.1932.1932.1932.1900
05/19/2532.2032.2032.2032.2000
05/16/2532.2932.2932.2932.2900
05/15/2531.9831.9831.9831.9800
05/14/2531.8131.8131.8131.8100
05/13/2532.1732.1732.1732.1700
05/12/2532.1432.1432.1432.1400
05/09/2530.9830.9830.9830.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.22 - 37.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24