GWETXAmg GW&K Small Cap Core Fund - Class N07/07/2025
LAST:

 31.56		CHANGE:
 0.48		OPEN:
31.56		HIGH:
31.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
32.04		LOW:
31.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.5631.5631.5631.5600
07/03/2532.0432.0432.0432.0400
07/02/2531.8431.8431.8431.8400
07/01/2531.4931.4931.4931.4900
06/30/2531.1731.1731.1731.1700
06/27/2531.2431.2431.2431.2400
06/26/2531.2231.2231.2231.2200
06/25/2530.8130.8130.8130.8100
06/24/2531.2631.2631.2631.2600
06/23/2530.9030.9030.9030.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.31 - 36.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09