GVPSXUS Government Plus Profund Service05/22/2025
LAST:

 27.75		CHANGE:
 0.17		OPEN:
27.75		HIGH:
27.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
27.58		LOW:
27.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.7527.7527.7527.7500
05/21/2527.5827.5827.5827.5800
05/20/2528.1828.1828.1828.1800
05/19/2528.4428.4428.4428.4400
05/16/2528.5628.5628.5628.5600
05/15/2528.5028.5028.5028.5000
05/14/2528.1828.1828.1828.1800
05/13/2528.4128.4128.4128.4100
05/12/2528.5528.5528.5528.5500
05/09/2528.9028.9028.9028.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.58 - 35.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24