GVEZXGuidestone Funds Value Equity Fund - Investor Cl06/26/2025
LAST:

 18.58		CHANGE:
 0.14		OPEN:
18.58		HIGH:
18.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
18.44		LOW:
18.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.8918.8918.8918.8900
07/03/2519.0619.0619.0619.0600
07/02/2518.9718.9718.9718.9700
07/01/2518.9318.9318.9318.9300
06/30/2518.7218.7218.7218.7200
06/27/2518.6518.6518.6518.6500
06/26/2518.5818.5818.5818.5800
06/25/2518.4418.4418.4418.4400
06/24/2518.5418.5418.5418.5400
06/23/2518.3718.3718.3718.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09