GVEQXGovernment Street Equity Fund05/22/2025
LAST:

 126.6		CHANGE:
 0.02		OPEN:
126.6		HIGH:
126.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
126.6		LOW:
126.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25126.6126.6126.6126.600
05/21/25126.6126.6126.6126.600
05/20/25128.6128.6128.6128.600
05/19/25129.2129.2129.2129.200
05/16/25129.1129.1129.1129.100
05/15/25128.4128.4128.4128.400
05/14/25127.8127.8127.8127.800
05/13/25127.4127.4127.4127.400
05/12/25126.1126.1126.1126.100
05/09/25122.4122.4122.4122.400
FUNDAMENTALS
Sector:
Industry:
52wk range:107.45 - 133.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24