GVEQXGovernment Street Equity Fund07/07/2025
LAST:

 134.6		CHANGE:
 0.89		OPEN:
134.6		HIGH:
134.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
135.5		LOW:
134.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25134.6134.6134.6134.600
07/03/25135.5135.5135.5135.500
07/02/25134.3134.3134.3134.300
07/01/25133.4133.4133.4133.400
06/30/25133.9133.9133.9133.900
06/27/25135.2135.2135.2135.200
06/26/25134.4134.4134.4134.400
06/25/25133.3133.3133.3133.300
06/24/25132.6132.6132.6132.600
06/23/25130.9130.9130.9130.900
FUNDAMENTALS
Sector:
Industry:
52wk range:107.45 - 135.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09