USMF, GVCCX End of Day and Historical Stock Data [The Gabelli Value 25 Fund Inc. Class C]

28 May 2026

LAST: 8.090	CHANGE: 0.03	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.37	PREV: 8.060	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.090	8.090	8.090	8.090
27 May 26	8.060	8.060	8.060	8.060
26 May 26	8.100	8.100	8.100	8.100
22 May 26	8.030	8.030	8.030	8.030
21 May 26	8.040	8.040	8.040	8.040
20 May 26	8.030	8.030	8.030	8.030
19 May 26	7.980	7.980	7.980	7.980
18 May 26	8.040	8.040	8.040	8.040
15 May 26	7.960	7.960	7.960	7.960
14 May 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090