USMF, GUXPX End of Day and Historical Stock Data [Gabelli Utilities Fund

26 Jun 2025

LAST: 5.490	CHANGE: 0.03	OPEN: 5.490	HIGH: 5.490	ASK: 0.000	VOLUME: 0
LAST: 5.490	CHG(%): 0.54	PREV: 5.520	LOW: 5.490	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.610	5.610	5.610	5.610
27 Aug 25	5.640	5.640	5.640	5.640
26 Aug 25	5.690	5.690	5.690	5.690
25 Aug 25	5.690	5.690	5.690	5.690
22 Aug 25	5.760	5.760	5.760	5.760
21 Aug 25	5.690	5.690	5.690	5.690
20 Aug 25	5.700	5.700	5.700	5.700
19 Aug 25	5.700	5.700	5.700	5.700
18 Aug 25	5.650	5.650	5.650	5.650
15 Aug 25	5.680	5.680	5.680	5.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490