USMF, GUXPX End of Day and Historical Stock Data [Gabelli Utilities Fund

14 Jul 2026

LAST: 5.500	CHANGE: 0.04	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 0
LAST: 5.500	CHG(%): 0.73	PREV: 5.460	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	5.500	5.500	5.500	5.500
13 Jul 26	5.460	5.460	5.460	5.460
09 Jul 26	5.430	5.430	5.430	5.430
08 Jul 26	5.450	5.450	5.450	5.450
07 Jul 26	5.480	5.480	5.480	5.480
06 Jul 26	5.430	5.430	5.430	5.430
02 Jul 26	5.490	5.490	5.490	5.490
01 Jul 26	5.400	5.400	5.400	5.400
30 Jun 26	5.440	5.440	5.440	5.440
29 Jun 26	5.490	5.490	5.490	5.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500