USMF, GUXPX End of Day and Historical Stock Data [Gabelli Utilities Fund

24 Nov 2025

LAST: 5.640	CHANGE: 0.03	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.53	PREV: 5.610	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	5.640	5.640	5.640	5.640
21 Nov 25	5.610	5.610	5.610	5.610
20 Nov 25	5.580	5.580	5.580	5.580
19 Nov 25	5.590	5.590	5.590	5.590
18 Nov 25	5.650	5.650	5.650	5.650
17 Nov 25	5.660	5.660	5.660	5.660
14 Nov 25	5.660	5.660	5.660	5.660
13 Nov 25	5.660	5.660	5.660	5.660
12 Nov 25	5.710	5.710	5.710	5.710
11 Nov 25	5.710	5.710	5.710	5.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640