USMF, GUTEX End of Day and Historical Stock Data [Victory Tax-Exempt Fund

26 Aug 2025

LAST: 7.880	CHANGE: 0.01	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.13	PREV: 7.870	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.880	7.880	7.880	7.880
25 Aug 25	7.870	7.870	7.870	7.870
22 Aug 25	7.870	7.870	7.870	7.870
21 Aug 25	7.850	7.850	7.850	7.850
20 Aug 25	7.860	7.860	7.860	7.860
19 Aug 25	7.860	7.860	7.860	7.860
18 Aug 25	7.870	7.870	7.870	7.870
15 Aug 25	7.900	7.900	7.900	7.900
14 Aug 25	7.920	7.920	7.920	7.920
13 Aug 25	7.930	7.930	7.930	7.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880