GURCXGuggenheim Risk Managed Real Estate Fund C-Class06/26/2025
LAST:

 31.27		CHANGE:
 0.10		OPEN:
31.27		HIGH:
31.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
31.37		LOW:
31.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.6231.6231.6231.6200
07/03/2531.8431.8431.8431.8400
07/02/2531.7931.7931.7931.7900
07/01/2531.6931.6931.6931.6900
06/30/2531.5531.5531.5531.5500
06/27/2531.3731.3731.3731.3700
06/26/2531.2731.2731.2731.2700
06/25/2531.3731.3731.3731.3700
06/24/2532.1832.1832.1832.1800
06/23/2532.1432.1432.1432.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09