USMF, GUAOX End of Day and Historical Stock Data [Sustainable Income 20/80 Fund Series CCA Isc [71]

16 Jul 2026

LAST: 9.690	CHANGE: 0.02	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.21	PREV: 9.670	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.690	9.690	9.690	9.690
15 Jul 26	9.670	9.670	9.670	9.670
14 Jul 26	9.680	9.680	9.680	9.680
13 Jul 26	9.710	9.710	9.710	9.710
10 Jul 26	9.710	9.710	9.710	9.710
09 Jul 26	9.690	9.690	9.690	9.690
08 Jul 26	9.740	9.740	9.740	9.740
07 Jul 26	9.770	9.770	9.770	9.770
06 Jul 26	9.750	9.750	9.750	9.750
01 Jul 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690