USMF, GUAMX End of Day and Historical Stock Data [Sustainable Income 100 Fund Series CCA Isc [7162]

17 Apr 2026

LAST: 9.240	CHANGE: 0.01	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.11	PREV: 9.250	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.240	9.240	9.240	9.240
16 Apr 26	9.250	9.250	9.250	9.250
15 Apr 26	9.260	9.260	9.260	9.260
14 Apr 26	9.260	9.260	9.260	9.260
13 Apr 26	9.270	9.270	9.270	9.270
10 Apr 26	9.270	9.270	9.270	9.270
09 Apr 26	9.280	9.280	9.280	9.280
08 Apr 26	9.250	9.250	9.250	9.250
07 Apr 26	9.260	9.260	9.260	9.260
02 Apr 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240