EODData

USMF, GTTIX: The Gabelli Global Content & Connectivity Fund C

06 Jul 2026
LAST:

26.23

CHANGE:
 0.03
OPEN:
26.23
HIGH:
26.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
26.20
LOW:
26.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2626.2326.2326.2326.230
02 Jul 2626.2026.2026.2026.200
01 Jul 2626.0726.0726.0726.070
30 Jun 2625.7625.7625.7625.760
29 Jun 2625.8225.8225.8225.820
26 Jun 2625.6725.6725.6725.670
25 Jun 2625.6725.6725.6725.670
24 Jun 2625.5825.5825.5825.580
23 Jun 2625.7025.7025.7025.700
22 Jun 2625.9825.9825.9825.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.020.8%
MA10:25.871.4%
MA20:26.190.2%
MA50:26.120.4%
MA100:24.935.2%
MA200:25.492.9%
STO9:100.00 
STO14:42.76
RSI14:40.38
WPR14:-57.24
MTM14:-0.87
ROC14:-0.03 
ATR:0.19 
Week High:26.230.0%
Week Low:25.761.8%
Month High:27.103.3%
Month Low:25.582.9%
Year High:28.759.6%
Year Low:22.4217.0%
Volatility:3.13