GTSYXInvesco Small Cap Growth Fund Class Y06/26/2025
LAST:

 31.04		CHANGE:
 0.44		OPEN:
31.04		HIGH:
31.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
30.60		LOW:
31.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.2331.2331.2331.2300
07/03/2531.5431.5431.5431.5400
07/02/2531.2031.2031.2031.2000
07/01/2531.0031.0031.0031.0000
06/30/2531.1531.1531.1531.1500
06/27/2531.0931.0931.0931.0900
06/26/2531.0431.0431.0431.0400
06/25/2530.6030.6030.6030.6000
06/24/2531.0131.0131.0131.0100
06/23/2530.6230.6230.6230.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09