GTSVXInvesco Small Cap Growth Fund Class R505/22/2025
LAST:

 34.52		CHANGE:
 0.01		OPEN:
34.52		HIGH:
34.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
34.53		LOW:
34.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2534.5234.5234.5234.5200
05/21/2534.5334.5334.5334.5300
05/20/2535.4935.4935.4935.4900
05/19/2535.5135.5135.5135.5100
05/16/2535.6135.6135.6135.6100
05/15/2535.2535.2535.2535.2500
05/14/2535.2435.2435.2435.2400
05/13/2535.4935.4935.4935.4900
05/12/2535.3635.3635.3635.3600
05/09/2534.2134.2134.2134.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.63 - 41.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24