GTSIXInvesco Small Cap Growth Fund Investor Class05/22/2025
LAST:

 29.44		CHANGE:
 0.01		OPEN:
29.44		HIGH:
29.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
29.45		LOW:
29.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.4429.4429.4429.4400
05/21/2529.4529.4529.4529.4500
05/20/2530.2730.2730.2730.2700
05/19/2530.2830.2830.2830.2800
05/16/2530.3630.3630.3630.3600
05/15/2530.0630.0630.0630.0600
05/14/2530.0530.0530.0530.0500
05/13/2530.2730.2730.2730.2700
05/12/2530.1630.1630.1630.1600
05/09/2529.1829.1829.1829.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.28 - 35.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24