USMF, GTSDX End of Day and Historical Stock Data [Invesco Small Cap Growth Fd Cl C Shs]

12 Jan 2026

LAST: 7.100	CHANGE: 0.05	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 0.71	PREV: 7.050	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	7.100	7.100	7.100	7.100
09 Jan 26	7.050	7.050	7.050	7.050
08 Jan 26	6.950	6.950	6.950	6.950
07 Jan 26	6.960	6.960	6.960	6.960
06 Jan 26	7.010	7.010	7.010	7.010
05 Jan 26	6.890	6.890	6.890	6.890
02 Jan 26	6.800	6.800	6.800	6.800
31 Dec 25	6.630	6.630	6.630	6.630
30 Dec 25	6.660	6.660	6.660	6.660
29 Dec 25	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100