USMF, GTSDX End of Day and Historical Stock Data [Invesco Small Cap Growth Fd Cl C Shs]

26 Jun 2025

LAST: 8.800	CHANGE: 0.12	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 1.38	PREV: 8.680	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.300	9.300	9.300	9.300
25 Aug 25	9.200	9.200	9.200	9.200
22 Aug 25	9.270	9.270	9.270	9.270
21 Aug 25	9.020	9.020	9.020	9.020
20 Aug 25	8.990	8.990	8.990	8.990
19 Aug 25	9.010	9.010	9.010	9.010
18 Aug 25	9.110	9.110	9.110	9.110
15 Aug 25	9.090	9.090	9.090	9.090
14 Aug 25	9.150	9.150	9.150	9.150
13 Aug 25	9.260	9.260	9.260	9.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800