USMF, GTSDX End of Day and Historical Stock Data [Invesco Small Cap Growth Fd Cl C Shs]

10 Apr 2026

LAST: 7.250	CHANGE: 0.06	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.83	PREV: 7.190	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	7.250	7.250	7.250	7.250
09 Apr 26	7.190	7.190	7.190	7.190
08 Apr 26	7.140	7.140	7.140	7.140
07 Apr 26	6.840	6.840	6.840	6.840
06 Apr 26	6.790	6.790	6.790	6.790
02 Apr 26	6.770	6.770	6.770	6.770
01 Apr 26	6.730	6.730	6.730	6.730
31 Mar 26	6.650	6.650	6.650	6.650
30 Mar 26	6.350	6.350	6.350	6.350
27 Mar 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250