EODData

MEMBERSHIP REGISTER LOG IN

USMF, GTRAX:

22 Aug 2025
LAST:

5.350

CHANGE:
 0.04		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
5.310		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.3505.3505.3505.3500
21 Aug 255.3105.3105.3105.3100
20 Aug 255.3305.3305.3305.3300
19 Aug 255.3305.3305.3305.3300
18 Aug 255.3305.3305.3305.3300
15 Aug 255.3405.3405.3405.3400
14 Aug 255.3405.3405.3405.3400
13 Aug 255.3605.3605.3605.3600
12 Aug 255.3405.3405.3405.3400
11 Aug 255.3305.3305.3305.3300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.33
MA10:5.34
MA20:5.33
MA50:5.32
MA100:5.28
MA200:5.19
STO9:80.00
STO14:80.00
RSI14:56.25
WPR14:-20.00
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:5.35
Week Low:5.31
Month High:5.36
Month Low:5.27
Year High:5.40
Year Low:4.93
Volatility:3.56