GTMUXGoldman Sachs Small/Mid Cap Growth Fund Class R607/07/2025
LAST:

 23.55		CHANGE:
 0.04		OPEN:
23.55		HIGH:
23.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.59		LOW:
23.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.5523.5523.5523.5500
07/03/2523.7823.7823.7823.7800
07/02/2523.5623.5623.5623.5600
07/01/2523.4223.4223.4223.4200
06/30/2523.5923.5923.5923.5900
06/27/2523.5523.5523.5523.5500
06/26/2523.5323.5323.5323.5300
06/25/2523.2223.2223.2223.2200
06/24/2523.4323.4323.4323.4300
06/23/2523.1323.1323.1323.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.84 - 27.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31