GTMIXGMO Tax Managed International Equities Fund Clas07/07/2025
LAST:

 16.22		CHANGE:
 0.25		OPEN:
16.22		HIGH:
16.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
16.47		LOW:
16.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.2216.2216.2216.2200
07/03/2516.4716.4716.4716.4700
07/02/2516.4816.4816.4816.4800
07/01/2516.2916.2916.2916.2900
06/30/2516.2716.2716.2716.2700
06/27/2516.2616.2616.2616.2600
06/26/2516.1216.1216.1216.1200
06/25/2515.9015.9015.9015.9000
06/24/2516.7216.7216.7216.7200
06/23/2516.5816.5816.5816.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 16.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09