EODData

USMF, GTLSX: Glenmede Long/Short Equity Portfolio - Instituti

31 Aug 2026
LAST:

14.35

CHANGE:
 0.08
OPEN:
14.35
HIGH:
14.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.55
PREV:
14.43
LOW:
14.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2614.3514.3514.3514.350
28 Aug 2614.4314.4314.4314.430
27 Aug 2614.3414.3414.3414.340
26 Aug 2614.3414.3414.3414.340
25 Aug 2614.2414.2414.2414.240
24 Aug 2614.2814.2814.2814.280
21 Aug 2614.2014.2014.2014.200
20 Aug 2614.1814.1814.1814.180
19 Aug 2614.2914.2914.2914.290
18 Aug 2614.1114.1114.1114.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.340.1%
MA10:14.280.5%
MA20:14.151.4%
MA50:13.873.4%
MA100:13.724.6%
MA200:13.635.3%
STO9:68.00
STO14:83.67 
RSI14:69.39 
WPR14:-16.33 
MTM14:0.41
ROC14:0.03 
ATR:0.07 
Week High:14.430.6%
Week Low:14.240.8%
Month High:14.430.6%
Month Low:13.945.3%
Year High:14.934.0%
Year Low:12.9710.6%
Volatility:3.05