GTLOXGlenmede Large Cap Core Portfolio07/07/2025
LAST:

 20.51		CHANGE:
 0.20		OPEN:
20.51		HIGH:
20.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
20.71		LOW:
20.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.5120.5120.5120.5100
07/03/2520.7120.7120.7120.7100
07/02/2520.5620.5620.5620.5600
07/01/2520.5720.5720.5720.5700
06/30/2520.4020.4020.4020.4000
06/27/2520.3020.3020.3020.3000
06/26/2520.1920.1920.1920.1900
06/25/2520.0520.0520.0520.0500
06/24/2520.1920.1920.1920.1900
06/23/2519.9619.9619.9619.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.37 - 26.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09