GTILXLarge Cap Growth Portfolio Instl Shs07/03/2025
LAST:

 29.13		CHANGE:
 0.30		OPEN:
29.13		HIGH:
29.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
28.83		LOW:
29.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.9528.9528.9528.9500
07/03/2529.1329.1329.1329.1300
07/02/2528.7928.7928.7928.7900
07/01/2528.6728.6728.6728.6700
06/30/2528.8328.8328.8328.8300
06/27/2528.6628.6628.6628.6600
06/26/2528.5228.5228.5228.5200
06/25/2528.2228.2228.2228.2200
06/24/2528.2928.2928.2928.2900
06/23/2527.8627.8627.8627.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.47 - 39.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31