GTHCXInvesco Global Health Care Fd Cl C Shs05/22/2025
LAST:

 16.86		CHANGE:
 0.11		OPEN:
16.86		HIGH:
16.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
16.97		LOW:
16.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.8616.8616.8616.8600
05/21/2516.9716.9716.9716.9700
05/20/2517.3017.3017.3017.3000
05/19/2517.2917.2917.2917.2900
05/16/2517.1717.1717.1717.1700
05/15/2516.9116.9116.9116.9100
05/14/2516.6816.6816.6816.6800
05/13/2516.8816.8816.8816.8800
05/12/2517.1717.1717.1717.1700
05/09/2516.8916.8916.8916.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24